Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 09:23:592662 000,002562 230,001562 271,001502 320,001002 773,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:23:591691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:23:591691 788,001662 000,001562 230,00562 271,00502 320,002 804,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:21:492662 000,002562 230,001562 271,001502 320,001002 779,002 804,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:21:462662 000,002562 230,001562 271,001502 320,001002 779,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:21:451691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:21:451691 788,001662 000,001562 230,00562 271,00502 320,002 800,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:21:312662 000,002562 230,001562 271,001502 320,001002 775,502 800,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:21:312662 000,002562 230,001562 271,001502 320,001002 775,502 800,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:21:002662 000,002562 230,001562 271,001502 320,001002 775,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:21:002662 000,002562 230,001562 271,001502 320,001002 775,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:21:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:21:001691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:21:001691 788,001662 000,001562 230,00562 271,00502 320,002 808,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:20:172662 000,002562 230,001562 271,001502 320,001002 783,502 808,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:20:152662 000,002562 230,001562 271,001502 320,001002 783,502 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:20:141691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:20:131691 788,001662 000,001562 230,00562 271,00502 320,002 810,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:15:462662 000,002562 230,001562 271,001502 320,001002 785,002 810,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:15:462662 000,002562 230,001562 271,001502 320,001002 785,002 810,001002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:15:452662 000,002562 230,001562 271,001502 320,001002 785,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:15:452662 000,002562 230,001562 271,001502 320,001002 785,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:15:431691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:15:431691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 100,00153 200,001153 300,002150,000
23.06.2026 09:15:431691 788,001662 000,001562 230,00562 271,00502 320,002 817,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:15:431691 788,001662 000,001562 230,00562 271,00502 320,002 817,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:14:292662 000,002562 230,001562 271,001502 320,001002 792,502 817,501002 900,001103 100,001153 200,002153 300,00315
23.06.2026 09:14:172662 000,002562 230,001562 271,001502 320,001002 792,502 817,501002 900,001103 200,002103 300,003100,000
23.06.2026 09:14:162662 000,002562 230,001562 271,001502 320,001002 792,502 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:14:162662 000,002562 230,001562 271,001502 320,001002 792,502 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:14:151691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:14:141691 788,001662 000,001562 230,00562 271,00502 320,002 816,001002 900,001103 200,002103 300,003100,000
23.06.2026 09:12:452662 000,002562 230,001562 271,001502 320,001002 791,002 816,001002 900,001103 200,002103 300,003100,000
23.06.2026 09:12:442662 000,002562 230,001562 271,001502 320,001002 791,002 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:12:441691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:12:441691 788,001662 000,001562 230,00562 271,00502 320,002 822,001002 900,001103 200,002103 300,003100,000
23.06.2026 09:12:412662 000,002562 230,001562 271,001502 320,001002 797,002 822,001002 900,001103 200,002103 300,003100,000
23.06.2026 09:12:412662 000,002562 230,001562 271,001502 320,001002 797,002 822,001002 900,001103 200,002103 300,003100,000
23.06.2026 09:12:122662 000,002562 230,001562 271,001502 320,001002 797,002 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:12:121691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:12:121691 788,001662 000,001562 230,00562 271,00502 320,002 836,001002 900,001103 200,002103 300,003100,000
23.06.2026 09:10:302662 000,002562 230,001562 271,001502 320,001002 811,002 836,001002 900,001103 200,002103 300,003100,000
23.06.2026 09:10:282662 000,002562 230,001562 271,001502 320,001002 811,002 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:10:282662 000,002562 230,001562 271,001502 320,001002 811,002 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:10:271691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:10:271691 788,001662 000,001562 230,00562 271,00502 320,002 900,00103 200,001103 300,002100,0000,000
23.06.2026 09:10:271691 788,001662 000,001562 230,00562 271,00502 320,002 819,501002 900,001103 200,002103 300,003100,000
23.06.2026 09:10:271691 788,001662 000,001562 230,00562 271,00502 320,002 819,501002 900,001103 200,002103 300,003100,000
23.06.2026 09:09:562662 000,002562 230,001562 271,001502 320,001002 794,502 819,501002 900,001103 200,002103 300,003100,000
23.06.2026 09:09:442662 000,002562 230,001562 271,001502 320,001002 794,502 819,501003 200,002003 300,003000,0000,000